Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:34:58597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:47597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:43597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 861,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:02597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 861,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:58597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 865,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:17597 710,00568 102,00548 110,00528 250,00508 655,008 840,0038 865,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:14597 710,00568 102,00548 110,00528 250,00508 655,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:13237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:13237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 858,00538 918,00638 920,00658 941,0068
27.04.2026 16:30:30597 710,00568 102,00548 110,00528 250,00508 648,008 840,0038 858,00538 918,00638 920,00658 941,0068
27.04.2026 16:30:27597 710,00568 102,00548 110,00528 250,00508 648,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:30:27597 710,00568 102,00548 110,00528 250,00508 648,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:30:26237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:30:26237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 845,00538 918,00638 920,00658 941,0068
27.04.2026 16:29:02597 710,00568 102,00548 110,00528 250,00508 635,008 840,0038 845,00538 918,00638 920,00658 941,0068
27.04.2026 16:28:59597 710,00568 102,00548 110,00528 250,00508 635,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:28:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:28:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:28:17597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:28:13597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:28:13237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:28:13237 700,0097 710,0068 102,0048 110,0028 250,008 838,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:27:30597 710,00568 102,00548 110,00528 250,00508 628,008 838,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:27:28597 710,00568 102,00548 110,00528 250,00508 628,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:27:28597 710,00568 102,00548 110,00528 250,00508 628,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:27:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:27:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 844,00538 918,00638 920,00658 941,0068
27.04.2026 16:26:46597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 844,00538 918,00638 920,00658 941,0068
27.04.2026 16:26:43597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:26:42237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:26:42237 700,0097 710,0068 102,0048 110,0028 250,008 835,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:59597 710,00568 102,00548 110,00528 250,00508 625,008 835,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:59597 710,00568 102,00548 110,00528 250,00508 625,008 835,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:57597 710,00568 102,00548 110,00528 250,00508 625,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:25:57237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:25:57237 700,0097 710,0068 102,0048 110,0028 250,008 827,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:18597 710,00568 102,00548 110,00528 250,00508 617,008 827,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:18597 710,00568 102,00548 110,00528 250,00508 617,008 827,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:25:14597 710,00568 102,00548 110,00528 250,00508 617,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:25:13237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:25:13237 700,0097 710,0068 102,0048 110,0028 250,008 814,00508 840,00538 918,00638 920,00658 941,0068